시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,180	150	- 4.51%	259,363	820
13:32	3,195	135	- 4.05%	259,197	820
13:31	3,190	140	- 4.20%	259,164	820
13:29	3,190	140	- 4.20%	258,148	817
13:28	3,190	140	- 4.20%	258,073	816
13:27	3,190	140	- 4.20%	256,621	812
13:24	3,185	145	- 4.35%	255,970	810
13:23	3,185	145	- 4.35%	255,902	809
13:22	3,185	145	- 4.35%	255,901	809
13:21	3,185	145	- 4.35%	255,737	809