시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	175	- 5.26%	309,568	979
15:19	3,190	140	- 4.20%	306,966	971
15:18	3,185	145	- 4.35%	306,595	970
15:17	3,185	145	- 4.35%	305,758	967
15:16	3,155	175	- 5.26%	305,134	965
15:15	3,160	170	- 5.11%	304,594	963
15:14	3,170	160	- 4.81%	302,369	956
15:13	3,185	145	- 4.35%	302,105	956
15:12	3,170	160	- 4.81%	302,053	955
15:11	3,170	160	- 4.81%	301,967	955