시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,610	20	+ 0.30%	13,491	88
10:26	6,570	20	- 0.30%	13,431	88
10:25	6,460	130	- 1.97%	13,231	86
10:24	6,460	130	- 1.97%	13,131	86
10:23	6,460	130	- 1.97%	13,114	85
10:21	6,600	10	+ 0.15%	13,059	85
10:20	6,600	10	+ 0.15%	12,859	84
10:19	6,600	10	+ 0.15%	12,459	81
10:12	6,600	10	+ 0.15%	12,059	79
10:04	6,640	50	+ 0.76%	11,782	77