시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,470	120	- 1.82%	17,589	114
11:04	6,330	260	- 3.95%	16,316	106
11:02	6,480	110	- 1.67%	13,754	90
10:42	6,520	70	- 1.06%	13,749	90
10:40	6,430	160	- 2.43%	13,713	89
10:38	6,420	170	- 2.58%	13,695	89
10:35	6,430	160	- 2.43%	13,582	89
10:33	6,420	170	- 2.58%	13,567	88
10:32	6,540	50	- 0.76%	13,561	88
10:31	6,430	160	- 2.43%	13,560	88