시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,370	220	- 3.34%	17,901	116
11:22	6,370	220	- 3.34%	17,900	116
11:16	6,370	220	- 3.34%	17,899	116
11:15	6,400	190	- 2.88%	17,895	116
11:14	6,390	200	- 3.04%	17,891	116
11:12	6,390	200	- 3.04%	17,890	116
11:10	6,450	140	- 2.12%	17,889	116
11:09	6,440	150	- 2.28%	17,869	116
11:07	6,470	120	- 1.82%	17,866	116
11:06	6,600	10	+ 0.15%	17,814	115