시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,400	190	- 2.88%	19,662	127
12:11	6,360	230	- 3.49%	19,586	127
12:10	6,400	190	- 2.88%	19,577	127
12:08	6,400	190	- 2.88%	19,575	127
12:07	6,400	190	- 2.88%	19,557	127
11:53	6,380	210	- 3.19%	19,272	125
11:48	6,600	10	+ 0.15%	19,248	125
11:47	6,400	190	- 2.88%	18,635	121
11:43	6,370	220	- 3.34%	17,910	116
11:29	6,350	240	- 3.64%	17,908	116