시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,340	250	- 3.79%	20,109	130
13:22	6,340	250	- 3.79%	19,925	129
13:11	6,330	260	- 3.95%	19,916	129
13:08	6,330	260	- 3.95%	19,914	129
12:59	6,340	250	- 3.79%	19,912	129
12:58	6,330	260	- 3.95%	19,811	128
12:49	6,340	250	- 3.79%	19,809	128
12:45	6,350	240	- 3.64%	19,719	128
12:30	6,350	240	- 3.64%	19,715	128
12:23	6,360	230	- 3.49%	19,663	127