시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,350	240	- 3.64%	20,333	132
14:08	6,350	240	- 3.64%	20,218	131
14:04	6,320	270	- 4.10%	20,215	131
14:00	6,330	260	- 3.95%	20,148	130
13:52	6,340	250	- 3.79%	20,128	130
13:50	6,350	240	- 3.64%	20,124	130
13:45	6,330	260	- 3.95%	20,123	130
13:42	6,330	260	- 3.95%	20,114	130
13:41	6,340	250	- 3.79%	20,112	130
13:34	6,330	260	- 3.95%	20,111	130