시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,330	260	- 3.95%	21,568	139
14:44	6,330	260	- 3.95%	21,567	139
14:43	6,330	260	- 3.95%	21,559	139
14:42	6,300	290	- 4.40%	21,365	138
14:40	6,360	230	- 3.49%	20,754	134
14:30	6,360	230	- 3.49%	20,750	134
14:28	6,330	260	- 3.95%	20,744	134
14:27	6,320	270	- 4.10%	20,433	132
14:22	6,350	240	- 3.64%	20,369	132
14:20	6,350	240	- 3.64%	20,335	132