시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,330	260	- 3.95%	21,626	140
15:07	6,330	260	- 3.95%	21,625	140
15:06	6,330	260	- 3.95%	21,613	140
15:05	6,330	260	- 3.95%	21,598	139
15:04	6,300	290	- 4.40%	21,595	139
15:03	6,330	260	- 3.95%	21,593	139
15:02	6,300	290	- 4.40%	21,592	139
14:59	6,310	280	- 4.25%	21,591	139
14:56	6,320	270	- 4.10%	21,590	139
14:50	6,330	260	- 3.95%	21,589	139