시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,490	100	- 1.52%	7,724	50
09:14	6,640	50	+ 0.76%	7,695	50
09:13	6,710	120	+ 1.82%	7,694	50
09:12	6,500	90	- 1.37%	7,261	47
09:09	6,720	130	+ 1.97%	7,230	47
09:07	6,740	150	+ 2.28%	7,229	47
09:06	6,750	160	+ 2.43%	7,226	47
09:05	6,750	160	+ 2.43%	7,090	46
09:04	6,760	170	+ 2.58%	7,084	46
09:03	6,770	180	+ 2.73%	7,074	46