시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,640	50	+ 0.76%	9,120	60
09:27	6,640	50	+ 0.76%	8,844	58
09:26	6,460	130	- 1.97%	8,721	57
09:22	6,650	60	+ 0.91%	8,162	53
09:21	6,670	80	+ 1.21%	8,161	53
09:20	6,670	80	+ 1.21%	8,157	53
09:19	6,560	30	- 0.46%	8,026	52
09:18	6,450	140	- 2.12%	7,924	52
09:17	6,450	140	- 2.12%	7,923	52
09:16	6,430	160	- 2.43%	7,922	52