시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,640	50	+ 0.76%	11,481	75
09:55	6,360	230	- 3.49%	10,915	71
09:53	6,280	310	- 4.70%	10,243	67
09:52	6,660	70	+ 1.06%	10,239	67
09:51	6,310	280	- 4.25%	9,872	64
09:50	6,410	180	- 2.73%	9,763	64
09:47	6,250	340	- 5.16%	9,346	61
09:42	6,640	50	+ 0.76%	9,202	60
09:30	6,680	90	+ 1.37%	9,180	60
09:29	6,410	180	- 2.73%	9,169	60