시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	10	- 0.15%	22,633	146
15:18	6,360	230	- 3.49%	21,946	142
15:16	6,360	230	- 3.49%	21,945	142
15:15	6,350	240	- 3.64%	21,900	141
15:14	6,280	310	- 4.70%	21,899	141
15:13	6,280	310	- 4.70%	21,881	141
15:12	6,330	260	- 3.95%	21,865	141
15:11	6,270	320	- 4.86%	21,813	141
15:10	6,280	310	- 4.70%	21,740	140
15:09	6,290	300	- 4.55%	21,627	140