시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,363	21	- 1.52%	152,354	206
13:39	1,363	21	- 1.52%	152,316	206
13:38	1,363	21	- 1.52%	152,314	206
13:36	1,364	20	- 1.45%	152,258	206
13:34	1,364	20	- 1.45%	152,211	206
13:33	1,363	21	- 1.52%	151,181	204
13:32	1,364	20	- 1.45%	151,154	204
13:31	1,364	20	- 1.45%	151,120	204
13:30	1,357	27	- 1.95%	151,068	204
13:28	1,358	26	- 1.88%	150,303	203