시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,361	23	- 1.66%	153,650	208
13:49	1,360	24	- 1.73%	153,617	208
13:48	1,360	24	- 1.73%	153,501	208
13:47	1,363	21	- 1.52%	153,014	207
13:46	1,364	20	- 1.45%	152,665	206
13:45	1,364	20	- 1.45%	152,646	206
13:44	1,364	20	- 1.45%	152,496	206
13:43	1,364	20	- 1.45%	152,467	206
13:42	1,364	20	- 1.45%	152,427	206
13:41	1,364	20	- 1.45%	152,386	206