시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,357	27	- 1.95%	158,653	215
14:02	1,357	27	- 1.95%	156,652	212
14:01	1,360	24	- 1.73%	156,479	212
14:00	1,364	20	- 1.45%	156,379	211
13:59	1,364	20	- 1.45%	156,342	211
13:57	1,358	26	- 1.88%	154,865	209
13:55	1,358	26	- 1.88%	154,365	209
13:54	1,358	26	- 1.88%	153,791	208
13:52	1,360	24	- 1.73%	153,711	208
13:51	1,361	23	- 1.66%	153,684	208