시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,358	26	- 1.88%	166,320	225
14:17	1,358	26	- 1.88%	166,174	225
14:16	1,362	22	- 1.59%	165,046	223
14:15	1,353	31	- 2.24%	164,246	222
14:14	1,360	24	- 1.73%	162,861	220
14:10	1,356	28	- 2.02%	161,527	218
14:09	1,355	29	- 2.10%	160,743	217
14:08	1,357	27	- 1.95%	160,519	217
14:07	1,359	25	- 1.81%	160,309	217
14:05	1,357	27	- 1.95%	160,188	217