시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,375	9	- 0.65%	175,837	238
14:28	1,372	12	- 0.87%	175,836	238
14:27	1,372	12	- 0.87%	175,835	238
14:26	1,373	11	- 0.80%	175,704	238
14:25	1,372	12	- 0.87%	175,649	238
14:24	1,369	15	- 1.08%	172,546	233
14:23	1,368	16	- 1.16%	171,679	232
14:22	1,368	16	- 1.16%	171,536	232
14:21	1,364	20	- 1.45%	169,518	229
14:20	1,363	21	- 1.52%	168,009	227