시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,366	18	- 1.30%	179,734	243
14:41	1,367	17	- 1.23%	179,720	243
14:40	1,369	15	- 1.08%	178,930	242
14:39	1,375	9	- 0.65%	178,888	242
14:38	1,369	15	- 1.08%	178,744	242
14:36	1,371	13	- 0.94%	178,292	241
14:34	1,372	12	- 0.87%	178,111	241
14:33	1,375	9	- 0.65%	177,479	240
14:32	1,375	9	- 0.65%	175,933	238
14:30	1,374	10	- 0.72%	175,838	238