시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,375	9	- 0.65%	221,739	301
14:51	1,379	5	- 0.36%	209,671	284
14:50	1,376	8	- 0.58%	209,602	284
14:49	1,368	16	- 1.16%	185,450	251
14:48	1,368	16	- 1.16%	182,712	247
14:47	1,368	16	- 1.16%	182,336	247
14:46	1,368	16	- 1.16%	182,327	247
14:45	1,367	17	- 1.23%	179,912	244
14:44	1,367	17	- 1.23%	179,881	244
14:43	1,366	18	- 1.30%	179,774	243