시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,331	53	- 3.83%	33,980	46
09:09	1,340	44	- 3.18%	33,189	45
09:08	1,334	50	- 3.61%	27,134	36
09:07	1,340	44	- 3.18%	25,862	35
09:06	1,332	52	- 3.76%	12,976	18
09:05	1,340	44	- 3.18%	11,834	16
09:04	1,357	27	- 1.95%	8,818	12
09:03	1,340	44	- 3.18%	7,927	11
09:02	1,350	34	- 2.46%	7,909	11
09:01	1,371	13	- 0.94%	4,220	6