시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,361	23	- 1.66%	49,864	67
09:19	1,358	26	- 1.88%	49,409	66
09:18	1,360	24	- 1.73%	49,306	66
09:17	1,357	27	- 1.95%	49,114	66
09:16	1,340	44	- 3.18%	47,164	63
09:15	1,349	35	- 2.53%	41,165	55
09:14	1,350	34	- 2.46%	41,155	55
09:13	1,351	33	- 2.38%	41,090	55
09:12	1,340	44	- 3.18%	40,949	55
09:11	1,340	44	- 3.18%	40,835	55