시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,361	23	- 1.66%	55,715	75
09:30	1,361	23	- 1.66%	55,680	75
09:29	1,369	15	- 1.08%	55,454	75
09:28	1,371	13	- 0.94%	55,054	74
09:27	1,372	12	- 0.87%	55,033	74
09:26	1,360	24	- 1.73%	54,492	73
09:25	1,358	26	- 1.88%	53,690	72
09:24	1,358	26	- 1.88%	52,842	71
09:23	1,361	23	- 1.66%	51,390	69
09:21	1,366	18	- 1.30%	51,244	69