시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,347	37	- 2.67%	63,899	86
09:40	1,347	37	- 2.67%	63,847	86
09:39	1,345	39	- 2.82%	63,841	86
09:38	1,361	23	- 1.66%	63,110	85
09:37	1,362	22	- 1.59%	63,101	85
09:36	1,356	28	- 2.02%	62,512	84
09:35	1,358	26	- 1.88%	57,433	77
09:34	1,362	22	- 1.59%	57,387	77
09:33	1,364	20	- 1.45%	56,612	76
09:32	1,362	22	- 1.59%	55,721	75