시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,359	25	- 1.81%	70,150	94
09:51	1,360	24	- 1.73%	69,650	94
09:50	1,355	29	- 2.10%	69,640	94
09:49	1,370	14	- 1.01%	69,633	94
09:48	1,367	17	- 1.23%	67,236	90
09:47	1,351	33	- 2.38%	67,232	90
09:46	1,363	21	- 1.52%	64,329	87
09:45	1,352	32	- 2.31%	64,327	87
09:44	1,347	37	- 2.67%	64,023	86
09:42	1,347	37	- 2.67%	63,938	86