시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,365	19	- 1.37%	84,413	114
10:03	1,365	19	- 1.37%	84,363	114
10:02	1,359	25	- 1.81%	78,005	105
10:01	1,357	27	- 1.95%	73,684	99
10:00	1,359	25	- 1.81%	73,680	99
09:59	1,360	24	- 1.73%	73,669	99
09:58	1,355	29	- 2.10%	73,163	99
09:57	1,362	22	- 1.59%	72,183	97
09:56	1,357	27	- 1.95%	72,180	97
09:53	1,365	19	- 1.37%	71,891	97