시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,367	17	- 1.23%	93,781	127
10:14	1,370	14	- 1.01%	93,761	127
10:13	1,365	19	- 1.37%	93,259	126
10:12	1,365	19	- 1.37%	93,199	126
10:10	1,372	12	- 0.87%	93,194	126
10:09	1,372	12	- 0.87%	92,131	124
10:08	1,372	12	- 0.87%	92,129	124
10:07	1,373	11	- 0.80%	91,476	123
10:06	1,373	11	- 0.80%	91,333	123
10:05	1,366	18	- 1.30%	86,185	116