시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,360	24	- 1.73%	96,910	131
10:31	1,360	24	- 1.73%	96,633	130
10:30	1,361	23	- 1.66%	96,397	130
10:28	1,354	30	- 2.17%	94,722	128
10:27	1,362	22	- 1.59%	94,688	128
10:26	1,362	22	- 1.59%	94,683	128
10:23	1,362	22	- 1.59%	94,682	128
10:20	1,364	20	- 1.45%	94,664	128
10:19	1,352	32	- 2.31%	94,327	127
10:18	1,352	32	- 2.31%	93,827	127