시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,367	17	- 1.23%	103,832	140
10:44	1,362	22	- 1.59%	103,830	140
10:43	1,353	31	- 2.24%	99,699	135
10:42	1,359	25	- 1.81%	99,218	134
10:41	1,350	34	- 2.46%	99,211	134
10:40	1,359	25	- 1.81%	99,187	134
10:39	1,350	34	- 2.46%	99,177	134
10:38	1,351	33	- 2.38%	97,118	131
10:37	1,351	33	- 2.38%	97,012	131
10:36	1,360	24	- 1.73%	96,912	131