시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,349	35	- 2.53%	108,602	147
10:59	1,351	33	- 2.38%	107,015	145
10:58	1,352	32	- 2.31%	106,979	145
10:57	1,355	29	- 2.10%	106,009	143
10:56	1,358	26	- 1.88%	104,473	141
10:55	1,366	18	- 1.30%	103,876	140
10:53	1,357	27	- 1.95%	103,874	140
10:51	1,367	17	- 1.23%	103,864	140
10:49	1,367	17	- 1.23%	103,863	140
10:48	1,367	17	- 1.23%	103,862	140