시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,371	13	- 0.94%	226,299	307
15:02	1,368	16	- 1.16%	225,317	306
15:01	1,373	11	- 0.80%	224,247	304
15:00	1,374	10	- 0.72%	222,730	302
14:59	1,370	14	- 1.01%	222,006	301
14:58	1,371	13	- 0.94%	221,969	301
14:56	1,374	10	- 0.72%	221,898	301
14:55	1,374	10	- 0.72%	221,870	301
14:54	1,374	10	- 0.72%	221,836	301
14:53	1,375	9	- 0.65%	221,773	301