시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,355	29	- 2.10%	111,227	150
11:12	1,349	35	- 2.53%	111,127	150
11:09	1,349	35	- 2.53%	111,011	150
11:08	1,355	29	- 2.10%	110,920	150
11:06	1,349	35	- 2.53%	110,919	150
11:05	1,362	22	- 1.59%	110,814	150
11:04	1,362	22	- 1.59%	110,803	150
11:03	1,346	38	- 2.75%	109,792	148
11:02	1,352	32	- 2.31%	108,992	147
11:01	1,352	32	- 2.31%	108,692	147