시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,362	22	- 1.59%	112,144	151
11:23	1,362	22	- 1.59%	112,143	151
11:22	1,362	22	- 1.59%	112,082	151
11:21	1,352	32	- 2.31%	112,076	151
11:20	1,360	24	- 1.73%	111,966	151
11:18	1,350	34	- 2.46%	111,646	151
11:17	1,359	25	- 1.81%	111,625	151
11:16	1,355	29	- 2.10%	111,617	151
11:15	1,355	29	- 2.10%	111,527	151
11:14	1,355	29	- 2.10%	111,268	150