시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,360	24	- 1.73%	117,838	159
11:50	1,356	28	- 2.02%	117,836	159
11:49	1,358	26	- 1.88%	116,724	158
11:48	1,359	25	- 1.81%	116,383	157
11:47	1,360	24	- 1.73%	115,865	157
11:46	1,362	22	- 1.59%	115,439	156
11:44	1,362	22	- 1.59%	115,419	156
11:43	1,358	26	- 1.88%	114,719	155
11:42	1,357	27	- 1.95%	114,619	155
11:40	1,360	24	- 1.73%	114,264	154