시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,364	20	- 1.45%	123,848	167
12:05	1,364	20	- 1.45%	123,298	167
12:04	1,360	24	- 1.73%	122,199	165
12:03	1,363	21	- 1.52%	120,199	162
12:00	1,363	21	- 1.52%	119,899	162
11:57	1,362	22	- 1.59%	119,099	161
11:56	1,360	24	- 1.73%	118,034	159
11:54	1,361	23	- 1.66%	117,934	159
11:53	1,357	27	- 1.95%	117,919	159
11:52	1,361	23	- 1.66%	117,857	159