시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,354	30	- 2.17%	130,047	176
12:23	1,351	33	- 2.38%	129,617	175
12:22	1,355	29	- 2.10%	128,366	174
12:21	1,355	29	- 2.10%	127,943	173
12:20	1,358	26	- 1.88%	127,268	172
12:19	1,357	27	- 1.95%	127,216	172
12:18	1,357	27	- 1.95%	126,878	172
12:17	1,356	28	- 2.02%	126,876	172
12:13	1,365	19	- 1.37%	125,363	169
12:12	1,365	19	- 1.37%	124,363	168