시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,352	32	- 2.31%	134,961	182
12:38	1,352	32	- 2.31%	133,461	180
12:35	1,350	34	- 2.46%	133,389	180
12:34	1,352	32	- 2.31%	132,586	179
12:33	1,353	31	- 2.24%	132,585	179
12:32	1,353	31	- 2.24%	132,582	179
12:31	1,346	38	- 2.75%	132,243	179
12:30	1,352	32	- 2.31%	130,943	177
12:29	1,353	31	- 2.24%	130,788	177
12:27	1,354	30	- 2.17%	130,786	177