시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,351	33	- 2.38%	140,007	189
12:51	1,351	33	- 2.38%	139,957	189
12:50	1,351	33	- 2.38%	139,657	189
12:49	1,351	33	- 2.38%	139,621	189
12:48	1,348	36	- 2.60%	138,574	187
12:47	1,348	36	- 2.60%	138,571	187
12:46	1,350	34	- 2.46%	138,414	187
12:45	1,352	32	- 2.31%	136,657	185
12:44	1,352	32	- 2.31%	135,943	184
12:43	1,352	32	- 2.31%	135,143	183