시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,348	36	- 2.60%	145,375	197
13:07	1,349	35	- 2.53%	145,335	196
13:06	1,349	35	- 2.53%	145,323	196
13:03	1,343	41	- 2.96%	145,273	196
13:01	1,349	35	- 2.53%	143,412	194
12:59	1,349	35	- 2.53%	141,612	191
12:57	1,349	35	- 2.53%	141,503	191
12:55	1,346	38	- 2.75%	141,252	191
12:54	1,348	36	- 2.60%	140,997	191
12:53	1,349	35	- 2.53%	140,961	191