시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,358	26	- 1.88%	149,877	203
13:26	1,358	26	- 1.88%	149,737	202
13:25	1,356	28	- 2.02%	149,703	202
13:22	1,356	28	- 2.02%	149,645	202
13:21	1,356	28	- 2.02%	148,423	201
13:16	1,355	29	- 2.10%	148,333	201
13:13	1,355	29	- 2.10%	148,257	200
13:12	1,351	33	- 2.38%	148,216	200
13:11	1,351	33	- 2.38%	146,864	199
13:10	1,347	37	- 2.67%	145,456	197