시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,354	30	- 2.17%	238,467	324
15:19	1,352	32	- 2.31%	237,931	323
15:18	1,353	31	- 2.24%	230,340	313
15:17	1,366	18	- 1.30%	230,029	312
15:16	1,363	21	- 1.52%	229,120	311
15:15	1,366	18	- 1.30%	228,222	310
15:13	1,366	18	- 1.30%	226,825	308
15:12	1,370	14	- 1.01%	226,602	308
15:11	1,370	14	- 1.01%	226,547	308
15:10	1,370	14	- 1.01%	226,465	308