시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,795	240	- 7.91%	685,824	1,915
13:56	2,800	235	- 7.74%	685,624	1,915
13:55	2,780	255	- 8.40%	684,525	1,912
13:54	2,790	245	- 8.07%	683,268	1,908
13:53	2,790	245	- 8.07%	682,748	1,907
13:52	2,790	245	- 8.07%	682,718	1,906
13:50	2,785	250	- 8.24%	682,327	1,905
13:49	2,790	245	- 8.07%	681,717	1,904
13:48	2,795	240	- 7.91%	680,666	1,901
13:43	2,780	255	- 8.40%	680,626	1,901