시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,770	265	- 8.73%	696,839	1,946
14:06	2,780	255	- 8.40%	696,739	1,945
14:05	2,775	260	- 8.57%	696,562	1,945
14:04	2,785	250	- 8.24%	695,126	1,941
14:03	2,775	260	- 8.57%	695,092	1,941
14:02	2,785	250	- 8.24%	694,034	1,938
14:01	2,785	250	- 8.24%	693,033	1,935
14:00	2,775	260	- 8.57%	686,557	1,917
13:59	2,795	240	- 7.91%	686,220	1,916
13:58	2,790	245	- 8.07%	685,980	1,916