시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,795	240	- 7.91%	700,791	1,957
14:19	2,795	240	- 7.91%	700,437	1,956
14:18	2,795	240	- 7.91%	700,385	1,956
14:17	2,800	235	- 7.74%	699,461	1,953
14:16	2,790	245	- 8.07%	699,011	1,952
14:15	2,780	255	- 8.40%	698,002	1,949
14:14	2,780	255	- 8.40%	697,758	1,948
14:13	2,780	255	- 8.40%	697,728	1,948
14:12	2,780	255	- 8.40%	697,284	1,947
14:08	2,770	265	- 8.73%	697,032	1,946