시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,815	220	- 7.25%	714,127	1,994
14:29	2,805	230	- 7.58%	713,749	1,993
14:28	2,810	225	- 7.41%	713,607	1,993
14:27	2,815	220	- 7.25%	712,227	1,989
14:26	2,805	230	- 7.58%	712,223	1,989
14:25	2,820	215	- 7.08%	710,991	1,985
14:24	2,805	230	- 7.58%	709,960	1,982
14:23	2,815	220	- 7.25%	708,995	1,980
14:22	2,815	220	- 7.25%	708,751	1,979
14:21	2,810	225	- 7.41%	708,037	1,977