시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,795	240	- 7.91%	733,897	2,050
14:39	2,800	235	- 7.74%	731,680	2,043
14:38	2,795	240	- 7.91%	731,669	2,043
14:37	2,800	235	- 7.74%	722,299	2,017
14:36	2,800	235	- 7.74%	720,232	2,011
14:35	2,810	225	- 7.41%	720,041	2,011
14:34	2,805	230	- 7.58%	719,840	2,010
14:33	2,810	225	- 7.41%	716,317	2,000
14:32	2,810	225	- 7.41%	716,313	2,000
14:31	2,815	220	- 7.25%	714,831	1,996