시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,800	235	- 7.74%	744,529	2,079
14:49	2,800	235	- 7.74%	743,260	2,076
14:48	2,790	245	- 8.07%	743,226	2,076
14:47	2,800	235	- 7.74%	738,424	2,062
14:46	2,800	235	- 7.74%	737,424	2,059
14:45	2,800	235	- 7.74%	737,301	2,059
14:44	2,800	235	- 7.74%	736,061	2,056
14:43	2,800	235	- 7.74%	736,036	2,055
14:42	2,800	235	- 7.74%	735,933	2,055
14:41	2,800	235	- 7.74%	735,149	2,053