시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,795	240	- 7.91%	143,834	413
09:04	2,755	280	- 9.23%	137,203	394
09:03	2,800	235	- 7.74%	123,682	357
09:02	2,850	185	- 6.10%	106,055	307
09:01	2,890	145	- 4.78%	58,364	171
09:00	2,930	105	- 3.46%	41,082	120