시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,780	255	- 8.40%	217,818	617
09:14	2,770	265	- 8.73%	215,750	611
09:13	2,775	260	- 8.57%	209,725	594
09:12	2,775	260	- 8.57%	205,735	583
09:11	2,765	270	- 8.90%	204,136	579
09:10	2,795	240	- 7.91%	190,480	541
09:09	2,725	310	- 10.21%	174,568	497
09:08	2,750	285	- 9.39%	161,114	461
09:07	2,780	255	- 8.40%	149,905	430
09:06	2,795	240	- 7.91%	146,638	421